STOCK#YHOO#27.47#-0.41#342
STOCK#YHOO#27.51#0.04#343
STOCK#GOOG#435.83#0.40#344
STOCK#GOOG#436.59#0.77#345
STOCK#GOOG#436.44#-0.16#346
STOCK#GOOG#436.64#0.20#347
STOCK#YHOO#27.93#0.42#348
STOCK#ASF#1015.48#-0.07#349
STOCK#YHOO#28.28#0.34#350
STOCK#GOOG#437.05#0.41#351
STOCK#ASF#1014.83#-0.64#352
STOCK#GOOG#437.05#-0.00#353